AVA (Wormhole)(AVA)今日
$0.5759
AVA (Wormhole) 価格履歴
(AVA)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.5561 | $0.5673 | $0.5524 | $0.5614 | $125.954K |
2025-09-11 | $0.5647 | $0.579 | $0.5545 | $0.5558 | $190.208K |
2025-09-10 | $0.548 | $0.5692 | $0.5467 | $0.5634 | $138.805K |
2025-09-09 | $0.5495 | $0.5696 | $0.5452 | $0.548 | $153.427K |
2025-09-08 | $0.5352 | $0.5534 | $0.5265 | $0.5518 | $84,581.32 |
2025-09-07 | $0.5286 | $0.5426 | $0.5282 | $0.5362 | $58,761.14 |
2025-09-06 | $0.5284 | $0.5355 | $0.5233 | $0.5299 | $62,357.56 |
2025-09-05 | $0.5164 | $0.5408 | $0.5112 | $0.5273 | $108.727K |
2025-09-04 | $0.5399 | $0.5426 | $0.5132 | $0.516 | $94,585.70 |
2025-09-03 | $0.5264 | $0.542 | $0.5217 | $0.5405 | $77,647.62 |
2025-09-02 | $0.5285 | $0.5408 | $0.5122 | $0.5287 | $115.343K |
2025-09-01 | $0.5406 | $0.5494 | $0.5231 | $0.5263 | $104.414K |
2025-08-31 | $0.542 | $0.561 | $0.5359 | $0.5393 | $59,586.57 |
2025-08-30 | $0.5349 | $0.5466 | $0.5243 | $0.5421 | $75,481.26 |
2025-08-29 | $0.5625 | $0.568 | $0.5314 | $0.5354 | $148.056K |
2025-08-28 | $0.5587 | $0.5708 | $0.5545 | $0.5635 | $143.901K |
2025-08-27 | $0.5512 | $0.5634 | $0.5481 | $0.5586 | $81,156.54 |
2025-08-26 | $0.5597 | $0.5631 | $0.5319 | $0.5515 | $148.720K |
2025-08-25 | $0.5813 | $0.6059 | $0.5561 | $0.5586 | $150.356K |
2025-08-24 | $0.5925 | $0.6012 | $0.5745 | $0.5846 | $91,648.70 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
AVA (Wormhole)(AVA)
