Hashport Bridged wAVAX(WAVAX[HTS])今日
$29.41
Hashport Bridged wAVAX 価格履歴
(WAVAX[HTS])期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $29.75723 | $30.05140 | $29.03098 | $29.15392 | $4,614.535 |
2025-09-13 | $28.54284 | $31.07752 | $28.26058 | $29.70648 | $16,377.89 |
2025-09-12 | $28.71881 | $29.31212 | $28.14139 | $28.54320 | $3,778.513 |
2025-09-11 | $28.42040 | $29.47410 | $28.29347 | $28.80363 | $8,366.890 |
2025-09-10 | $25.63070 | $28.70484 | $25.49548 | $28.42039 | $4,114.194 |
2025-09-09 | $25.23787 | $26.23906 | $24.95249 | $25.64283 | $1,133.409 |
2025-09-08 | $24.60926 | $25.39271 | $24.25946 | $25.23787 | $1,082.175 |
2025-09-07 | $23.92314 | $24.80903 | $24.08576 | $24.60918 | $1,765.485 |
2025-09-06 | $24.57709 | $24.65981 | $23.90169 | $23.92314 | $1,147.202 |
2025-09-05 | $24.52883 | $25.25061 | $23.96886 | $24.57709 | $3,274.082 |
2025-09-04 | $25.31020 | $25.45308 | $24.24888 | $24.41977 | $448.7348 |
2025-09-03 | $23.28930 | $25.48 | $23.4 | $25.31020 | $2,657.744 |
2025-09-02 | $23.52920 | $24.04 | $22.68 | $23.28930 | $6,388.721 |
2025-09-01 | $23.84298 | $23.98 | $22.69 | $23.65814 | $2,490.405 |
2025-08-31 | $23.80483 | $23.98 | $23.54 | $23.87725 | $824.7063 |
2025-08-30 | $23.51560 | $23.81 | $23.04 | $23.75065 | $2,457.891 |
2025-08-29 | $24.42095 | $25 | $23.44 | $23.48267 | $3,284.116 |
2025-08-28 | $25.02296 | $25.14 | $24.26 | $24.41922 | $5,104.978 |
2025-08-27 | $23.55962 | $25.1 | $23.67 | $24.98503 | $5,581.355 |
2025-08-26 | $24.21551 | $24.25 | $23.06 | $23.59478 | $9,688.653 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Hashport Bridged wAVAX(WAVAX[HTS])
