ATA3S(ATA3S)今日
$0.109602
1年前
$0.984495
2年前
$0.069811
3年前
$0.088286
ATA3S 価格履歴
(ATA3S)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.105443 | $0.112 | $0.099 | $0.107778 | $320.929K |
2025-09-10 | $0.121509 | $0.122 | $0.093 | $0.103637 | $351.724K |
2025-09-09 | $0.121354 | $0.122 | $0.107 | $0.120889 | $286.373K |
2025-09-08 | $0.132109 | $0.136 | $0.114 | $0.11998 | $154.853K |
2025-09-07 | $0.145952 | $0.145 | $0.129 | $0.129967 | $144.727K |
2025-09-06 | $0.142594 | $0.146 | $0.134 | $0.143685 | $343.923K |
2025-09-05 | $0.153001 | $0.157 | $0.128 | $0.141234 | $256.118K |
2025-09-04 | $0.138693 | $0.154 | $0.134 | $0.150128 | $279.921K |
2025-09-03 | $0.155385 | $0.153 | $0.134 | $0.136117 | $352.082K |
2025-09-02 | $0.158558 | $0.17 | $0.14 | $0.15138 | $300.239K |
2025-09-01 | $0.146266 | $0.164 | $0.139 | $0.159734 | $174.638K |
2025-08-31 | $0.142067 | $0.149 | $0.128 | $0.144437 | $257.369K |
2025-08-30 | $0.154897 | $0.161 | $0.137 | $0.139676 | $390.299K |
2025-08-29 | $0.137132 | $0.164 | $0.126 | $0.153102 | $372.754K |
2025-08-28 | $0.151437 | $0.152 | $0.129 | $0.135515 | $334.209K |
2025-08-27 | $0.159934 | $0.163 | $0.143 | $0.150155 | $446.190K |
2025-08-26 | $0.146929 | $0.183 | $0.143 | $0.15785 | $523.054K |
2025-08-25 | $0.138091 | $0.151 | $0.115 | $0.146048 | $223.053K |
2025-08-24 | $0.126066 | $0.14 | $0.117 | $0.135704 | $413.913K |
2025-08-23 | $0.134925 | $0.128 | $0.106 | $0.123718 | $430.429K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
ATA3S(ATA3S)
