LOOM3L 価格履歴

(LOOM3L)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$0.008588	$0.012	$0.008	$0.0094	$65,069.27
2025-09-15	$0.009084	$0.013	$0.008	$0.00847	$61,476.24
2025-09-14	$0.009288	$0.009	$0.008	$0.008954	$33,024.66
2025-09-13	$0.008869	$0.009	$0.008	$0.009251	$26,541.04
2025-09-12	$0.009171	$0.009	$0.008	$0.008737	$31,252.38
2025-09-11	$0.009309	$0.009	$0.008	$0.008957	$28,964.40
2025-09-10	$0.008898	$0.009	$0.008	$0.009264	$35,407.20
2025-09-09	$0.008598	$0.009	$0.007	$0.008773	$27,923.76
2025-09-08	$0.008774	$0.009	$0.008	$0.008517	$12,980.69
2025-09-07	$0.009066	$0.009	$0.008	$0.008604	$14,208.46
2025-09-06	$0.009769	$0.009	$0.008	$0.008891	$21,804.22
2025-09-05	$0.009278	$0.01	$0.008	$0.009638	$15,972.10
2025-09-04	$0.009319	$0.009	$0.008	$0.009178	$17,115.29
2025-09-03	$0.009738	$0.009	$0.009	$0.00913	$23,864.34
2025-09-02	$0.009846	$0.012	$0.009	$0.009609	$28,654.91
2025-09-01	$0.011161	$0.011	$0.009	$0.009856	$16,012.65
2025-08-31	$0.010508	$0.011	$0.01	$0.011005	$20,727.36
2025-08-30	$0.010575	$0.011	$0.01	$0.010405	$34,976.64
2025-08-29	$0.011023	$0.01	$0.01	$0.010445	$26,754.80
2025-08-28	$0.011429	$0.012	$0.009	$0.01085	$30,817.71