100X Token(100XT)今日
$48.845
100X Token 価格履歴
(100XT)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $47.8452 | $50.455 | $47.5498 | $48.8452 | $147.969K |
2025-09-01 | $48.6048 | $49.4997 | $47.4452 | $47.5501 | $125.695K |
2025-08-31 | $46.7149 | $49.645 | $46.715 | $48.8049 | $55,055.12 |
2025-08-30 | $47.8101 | $48.8529 | $46.7251 | $46.7149 | $9,344.562 |
2025-08-29 | $46.9901 | $49.84 | $45.5669 | $47.8101 | $150.878K |
2025-08-28 | $46.9049 | $49.2747 | $44.5599 | $47.7047 | $97,238.44 |
2025-08-27 | $44.36 | $50.0352 | $35.1001 | $46.905 | $166.715K |
2025-08-26 | $39.5601 | $45.9852 | $38.7748 | $44.4053 | $260.578K |
2025-08-25 | $38.6249 | $40.6403 | $38.1397 | $39.5598 | $343.600K |
2025-08-24 | $39.1446 | $39.1294 | $35.0301 | $38.6247 | $121.478K |
2025-08-23 | $38.7248 | $39.8252 | $35.0302 | $39.1445 | $293.360K |
2025-08-22 | $37.92 | $39.9799 | $33.7519 | $38.7248 | $193.524K |
2025-08-21 | $33.751 | $39.0298 | $33.751 | $37.92 | $69,549.00 |
2025-08-20 | $38.1101 | $38.1101 | $33.751 | $33.751 | $4,199.013 |
2025-08-19 | $36.9445 | $38.1102 | $33.7509 | $38.1098 | $22,718.91 |
2025-08-18 | $37.3045 | $41.3299 | $27.23 | $35.4502 | $126.642K |
2025-08-17 | $28.9141 | $43.0351 | $25.6398 | $39.6279 | $84,628.05 |
2025-08-16 | $39.7998 | $39.7998 | $28.9141 | $28.9141 | $9.7039 |
2025-08-15 | $42.03 | $42.0303 | $39.7997 | $39.7998 | $130.341K |
2025-08-14 | $40.4499 | $44.8753 | $26.4847 | $42.0299 | $246.126K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
100X Token(100XT)
