Latte(LATTE)今日
$0.000029
Latte 価格履歴
(LATTE)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $5.305684 |
2025-08-30 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $6.100762 |
2025-08-27 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $5.234352 |
2025-08-26 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $29.81903 |
2025-08-23 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-22 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-21 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $25.58459 |
2025-08-20 | $0.000025 | $0.000031 | $0.000023 | $0.000024 | $2,852.430 |
2025-08-19 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $53.65996 |
2025-08-18 | -- | $0.000051 | $0.000026 | -- | -- |
2025-08-17 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-16 | $0.000053 | $0.000066 | $0.000030 | $0.000030 | $36,343.53 |
2025-08-15 | $0.000027 | $0.000058 | $0.000026 | $0.000050 | $9,401.346 |
2025-08-14 | $0.000027 | $0.000029 | $0.000026 | $0.000027 | $31.65666 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Latte(LATTE)
