LandRocker(LRT)今日
$0.000083
1年前
$0.001877
LandRocker 価格履歴
(LRT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000048 | $0.000093 | $0.000048 | $0.000082 | $8,724.995 |
2025-09-05 | $0.000048 | $0.000049 | $0.000045 | $0.000048 | $285.7630 |
2025-09-04 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $28.49394 |
2025-09-03 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $205.7623 |
2025-09-02 | $0.000050 | $0.000050 | $0.000046 | -- | -- |
2025-09-01 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $204.5827 |
2025-08-31 | $0.000049 | $0.000052 | $0.000048 | $0.000048 | $333.4068 |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $42.90815 |
2025-08-29 | -- | $0.000050 | $0.000047 | $0.000050 | $445.4170 |
2025-08-28 | $0.000053 | $0.000053 | $0.000053 | -- | -- |
2025-08-27 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-26 | $0.000053 | $0.000055 | $0.000052 | -- | -- |
2025-08-25 | $0.000056 | $0.000057 | $0.000052 | $0.000053 | $303.7742 |
2025-08-24 | $0.000055 | $0.000058 | $0.000055 | $0.000056 | $144.4657 |
2025-08-23 | $0.000051 | $0.000057 | $0.000050 | -- | -- |
2025-08-22 | $0.000048 | $0.000051 | $0.000048 | $0.000051 | $66.62356 |
2025-08-21 | $0.000047 | $0.000048 | $0.000047 | -- | -- |
2025-08-20 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-19 | -- | $0.000055 | $0.000043 | $0.000046 | $715.5394 |
2025-08-18 | $0.000060 | $0.000060 | $0.000060 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
LandRocker(LRT)
