LAMA Trust Coin V2(VLAMA)今日
$0.001827
LAMA Trust Coin V2 価格履歴
(VLAMA)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002263 | $0.002386 | $0.002263 | $0.002313 | $904.8449 |
2025-09-17 | $0.002298 | $0.002378 | $0.002242 | $0.002259 | $973.5129 |
2025-09-16 | $0.002292 | $0.002304 | $0.002223 | $0.002298 | $559.6291 |
2025-09-15 | $0.002206 | $0.002326 | $0.002186 | $0.002292 | $920.9064 |
2025-09-14 | $0.002318 | $0.002343 | $0.002178 | $0.002206 | $1,167.138 |
2025-09-13 | $0.002339 | $0.002364 | $0.002251 | $0.002318 | $607.0986 |
2025-09-12 | $0.002300 | $0.002339 | $0.002284 | $0.002339 | $592.8408 |
2025-09-11 | $0.002274 | $0.002353 | $0.002134 | $0.002300 | $2,157.411 |
2025-09-10 | $0.002174 | $0.002298 | $0.002138 | $0.002274 | $1,569.605 |
2025-09-09 | $0.002297 | $0.002335 | $0.002081 | $0.002174 | $3,760.838 |
2025-09-08 | $0.002195 | $0.002321 | $0.002136 | $0.002297 | $1,730.534 |
2025-09-07 | $0.002331 | $0.002351 | $0.002178 | $0.002195 | $1,235.629 |
2025-09-06 | $0.002668 | $0.002649 | $0.002199 | $0.002332 | $3,271.914 |
2025-09-05 | $0.002771 | $0.002772 | $0.002633 | $0.002668 | $1,489.657 |
2025-09-04 | $0.002886 | $0.002987 | $0.002677 | $0.002771 | $3,370.452 |
2025-09-03 | $0.003280 | $0.003249 | $0.002886 | $0.002886 | $2,124.864 |
2025-09-02 | $0.003765 | $0.003760 | $0.003056 | $0.003280 | $5,350.693 |
2025-09-01 | $0.003752 | $0.003939 | $0.003711 | $0.003765 | $2,680.925 |
2025-08-31 | $0.003932 | $0.004000 | $0.003752 | $0.003752 | $2,050.945 |
2025-08-30 | $0.003867 | $0.004178 | $0.003841 | $0.003932 | $2,224.019 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
LAMA Trust Coin V2(VLAMA)
