Lagrange 価格履歴

(LA)

期間: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-14	$0.366518	$0.3739	$0.3501	$0.352052	$9.502M
2025-09-13	$0.360176	$0.3756	$0.3625	$0.366858	$13.423M
2025-09-12	$0.354315	$0.376	$0.3566	$0.360088	$11.942M
2025-09-11	$0.352106	$0.3958	$0.3407	$0.354773	$31.843M
2025-09-10	$0.354433	$0.3647	$0.3413	$0.349862	$17.410M
2025-09-09	$0.342972	$0.3647	$0.3352	$0.353922	$24.400M
2025-09-08	$0.326952	$0.3573	$0.3255	$0.342869	$20.912M
2025-09-07	$0.325198	$0.3296	$0.3166	$0.327220	$8.326M
2025-09-06	$0.317827	$0.3317	$0.3147	$0.325200	$12.219M
2025-09-05	$0.295643	$0.3263	$0.296	$0.318705	$16.589M
2025-09-04	$0.307645	$0.3084	$0.2935	$0.2958	$152.513K
2025-09-03	$0.298977	$0.3102	$0.2996	$0.309362	$7.030M
2025-09-02	$0.288653	$0.3089	$0.283	$0.300409	$12.516M
2025-09-01	$0.312963	$0.3161	$0.2857	$0.287353	$12.893M
2025-08-31	$0.328012	$0.3278	$0.3104	$0.313174	$7.254M
2025-08-30	$0.322143	$0.33	$0.3149	$0.328258	$9.111M
2025-08-29	$0.334125	$0.3412	$0.3156	$0.321218	$13.235M
2025-08-28	$0.333164	$0.3449	$0.326	$0.334400	$10.110M
2025-08-27	$0.325246	$0.3366	$0.3269	$0.333411	$10.413M
2025-08-26	$0.327446	$0.3324	$0.3116	$0.325773	$12.053M