Koru(KORU)今日
$0.000185
Koru 価格履歴
(KORU)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000183 | $0.000193 | $0.000182 | $0.000186 | $635.7976 |
2025-09-11 | $0.000188 | $0.000188 | $0.000179 | $0.000183 | $437.5491 |
2025-09-10 | $0.000176 | $0.000189 | $0.000177 | $0.000188 | $195.6400 |
2025-09-09 | $0.000184 | $0.000185 | $0.000176 | $0.000177 | $423.6174 |
2025-09-08 | $0.000174 | $0.000185 | $0.000171 | $0.000183 | $147.7329 |
2025-09-07 | $0.000170 | $0.000174 | $0.000167 | $0.000174 | $388.4494 |
2025-09-06 | $0.000176 | $0.000177 | $0.000169 | $0.000170 | $454.7991 |
2025-09-05 | $0.000174 | $0.000179 | $0.000169 | $0.000176 | $589.6502 |
2025-09-04 | $0.000178 | $0.000184 | $0.000174 | $0.000174 | $961.0899 |
2025-09-03 | $0.000177 | $0.000181 | $0.000171 | $0.000177 | $305.7916 |
2025-09-02 | $0.000172 | $0.000180 | $0.000168 | $0.000177 | $97.83690 |
2025-09-01 | $0.000176 | $0.000179 | $0.000171 | $0.000172 | $465.8708 |
2025-08-31 | $0.000170 | $0.000178 | $0.000167 | $0.000176 | $850.3324 |
2025-08-30 | $0.000181 | $0.000181 | $0.000166 | $0.000169 | $914.6079 |
2025-08-29 | $0.000197 | $0.000199 | $0.000177 | $0.000181 | $1,139.482 |
2025-08-28 | $0.000201 | $0.000205 | $0.000195 | $0.000197 | $794.0952 |
2025-08-27 | $0.000192 | $0.000206 | $0.000192 | $0.000201 | $1,535.122 |
2025-08-26 | $0.000203 | $0.000204 | $0.000187 | $0.000192 | $471.2779 |
2025-08-25 | $0.000190 | $0.000206 | $0.000184 | $0.000203 | $1,567.301 |
2025-08-24 | $0.000199 | $0.000209 | $0.000188 | $0.000190 | $1,098.830 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Koru(KORU)
