Blastin Pepes(BPEPE)今日
$0.319717
Blastin Pepes 価格履歴
(BPEPE)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.312739 | $0.301717 | $0.310798 | $157.6680 |
2025-09-11 | -- | $0.305751 | $0.294257 | -- | -- |
2025-09-10 | -- | $0.299850 | $0.299125 | -- | -- |
2025-09-09 | -- | $0.299554 | $0.292739 | -- | -- |
2025-09-08 | -- | $0.292605 | $0.292266 | -- | -- |
2025-09-07 | -- | $0.293512 | $0.290901 | -- | -- |
2025-09-06 | -- | $0.294166 | $0.290631 | -- | -- |
2025-09-05 | -- | $0.300080 | $0.292206 | -- | -- |
2025-09-04 | -- | $0.307155 | $0.299836 | -- | -- |
2025-09-03 | -- | $0.308209 | $0.2965 | $0.307591 | $2.480519 |
2025-09-02 | -- | $0.297288 | $0.297288 | -- | -- |
2025-09-01 | -- | $0.297288 | $0.297288 | -- | -- |
2025-08-31 | -- | $0.299135 | $0.297288 | -- | -- |
2025-08-30 | $0.296971 | $0.299688 | $0.292764 | $0.299003 | $598.0069 |
2025-08-29 | $0.307479 | $0.309301 | $0.292072 | $0.296475 | $299.8308 |
2025-08-28 | -- | $0.312953 | $0.30748 | -- | -- |
2025-08-27 | -- | $0.30232 | $0.298153 | -- | -- |
2025-08-26 | -- | $0.318239 | $0.298153 | -- | -- |
2025-08-25 | $0.327989 | $0.338392 | $0.31425 | $0.317412 | $316.1892 |
2025-08-24 | -- | $0.329961 | $0.322972 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Blastin Pepes(BPEPE)
