KOI(KOAI)今日
$0.000045
KOI 価格履歴
(KOAI)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $16,699.54 |
2025-08-31 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $17,033.64 |
2025-08-30 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $16,142.04 |
2025-08-29 | $0.000044 | $0.000047 | $0.000043 | $0.000044 | $17,399.08 |
2025-08-28 | $0.000045 | $0.000045 | $0.000042 | $0.000044 | $17,696.73 |
2025-08-27 | $0.000041 | $0.000047 | $0.000041 | $0.000045 | $17,110.68 |
2025-08-26 | $0.000045 | $0.000045 | $0.000040 | $0.000041 | $20,862.86 |
2025-08-25 | -- | $0.000047 | $0.000040 | -- | -- |
2025-08-24 | $0.000040 | $0.000044 | $0.000041 | $0.000042 | $18,258.20 |
2025-08-23 | $0.000039 | $0.000044 | $0.000038 | $0.000040 | $21,194.21 |
2025-08-22 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $23,007.57 |
2025-08-21 | $0.000044 | $0.000047 | $0.000037 | $0.000039 | $22,543.23 |
2025-08-20 | $0.000036 | $0.000050 | $0.000035 | $0.000043 | $23,321.58 |
2025-08-19 | $0.000037 | $0.000065 | $0.000035 | $0.000036 | $44,638.35 |
2025-08-18 | $0.000040 | $0.000040 | $0.000035 | $0.000037 | $21,204.11 |
2025-08-17 | $0.000042 | $0.000052 | $0.000038 | $0.000040 | $21,856.10 |
2025-08-16 | $0.000040 | $0.000058 | $0.000036 | $0.000042 | $39,096.83 |
2025-08-15 | $0.000042 | $0.000044 | $0.000039 | $0.000040 | $9,131.929 |
2025-08-14 | $0.000038 | $0.000045 | $0.000038 | $0.000042 | $12,477.34 |
2025-08-13 | $0.000038 | $0.000048 | $0.000029 | $0.000038 | $33,032.73 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
KOI(KOAI)
