King Kovu(LAZY)今日
$0.004975
King Kovu 価格履歴
(LAZY)期間: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.007237 | $0.007262 | $0.006515 | $0.006564 | $1,599.408 |
2025-09-20 | -- | $0.007251 | $0.007165 | $0.007237 | $39.96407 |
2025-09-19 | -- | $0.007443 | $0.007240 | -- | -- |
2025-09-18 | $0.007240 | $0.007426 | $0.007110 | $0.007391 | $84.69356 |
2025-09-17 | $0.007157 | $0.007289 | $0.007150 | $0.007239 | $91.61115 |
2025-09-16 | $0.007123 | $0.007238 | $0.007090 | $0.007173 | $344.8798 |
2025-09-15 | $0.007417 | $0.007442 | $0.007104 | $0.007123 | $231.7948 |
2025-09-14 | $0.007531 | $0.007579 | $0.007412 | $0.007412 | $2.883274 |
2025-09-13 | -- | $0.007763 | $0.007525 | $0.007531 | $420.5056 |
2025-09-12 | -- | $0.007537 | $0.007436 | -- | -- |
2025-09-11 | -- | $0.007405 | $0.007235 | -- | -- |
2025-09-10 | $0.007183 | $0.007473 | $0.007183 | $0.007413 | $115.4838 |
2025-09-09 | $0.007332 | $0.007351 | $0.007180 | $0.007196 | $17.90533 |
2025-09-08 | $0.007269 | $0.007356 | $0.007165 | $0.007332 | $97.32891 |
2025-09-07 | $0.007244 | $0.007292 | $0.007217 | $0.007265 | $60.31610 |
2025-09-06 | $0.007293 | $0.007384 | $0.007244 | $0.007251 | $261.1669 |
2025-09-05 | $0.007404 | $0.007611 | $0.007251 | $0.007284 | $555.1275 |
2025-09-04 | $0.007942 | $0.007961 | $0.007388 | $0.007404 | $529.5323 |
2025-09-03 | $0.007448 | $0.007959 | $0.007373 | $0.007957 | $367.9584 |
2025-09-02 | -- | $0.007765 | $0.007435 | $0.007448 | $534.3811 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-22
King Kovu(LAZY)
