KickPad(KPAD)今日
$0.001083
KickPad 価格履歴
(KPAD)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001081 | $0.001087 | $0.001071 | $0.001075 | $65.66509 |
2025-09-10 | $0.001066 | $0.001093 | $0.001063 | $0.001082 | $1.182879 |
2025-09-09 | $0.001061 | $0.001071 | $0.001056 | $0.001066 | $1.010622 |
2025-09-08 | -- | $0.001066 | $0.001056 | -- | -- |
2025-09-07 | -- | $0.001057 | $0.001036 | -- | -- |
2025-09-06 | $0.001025 | $0.001043 | $0.001024 | $0.001038 | $1.326675 |
2025-09-05 | $0.001022 | $0.001035 | $0.001017 | $0.001024 | $53.88480 |
2025-09-04 | $0.001041 | $0.001043 | $0.001021 | $0.001022 | $1.399393 |
2025-09-03 | $0.001027 | $0.001044 | $0.001026 | $0.001041 | $4.312123 |
2025-09-02 | $0.001023 | $0.001039 | $0.001017 | $0.001027 | $1.923404 |
2025-09-01 | $0.001040 | $0.001050 | $0.001023 | $0.001023 | $4.309185 |
2025-08-31 | $0.001043 | $0.001050 | $0.001038 | $0.001040 | $1.029699 |
2025-08-30 | -- | $0.001049 | $0.001031 | -- | -- |
2025-08-29 | -- | $0.001063 | $0.001048 | -- | -- |
2025-08-28 | $0.001046 | $0.001060 | $0.001035 | $0.001052 | $1.014695 |
2025-08-27 | -- | $0.001047 | $0.001034 | $0.001046 | $26.31648 |
2025-08-26 | -- | $0.001054 | $0.001054 | -- | -- |
2025-08-25 | -- | $0.001054 | $0.001054 | -- | -- |
2025-08-24 | -- | $0.001081 | $0.001054 | -- | -- |
2025-08-23 | -- | $0.001094 | $0.001070 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
KickPad(KPAD)
