Keyboard Cat (Base)(KEYCAT)今日
$0.003989
1年前
$0.000596
Keyboard Cat (Base) 価格履歴
(KEYCAT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004269 | $0.00431 | $0.00399 | $0.004177 | $1.344M |
2025-09-14 | $0.004504 | $0.00469 | $0.00424 | $0.004264 | $1.505M |
2025-09-13 | $0.004450 | $0.00468 | $0.00438 | $0.004503 | $2.193M |
2025-09-12 | $0.004289 | $0.00459 | $0.00421 | $0.004449 | $1.063M |
2025-09-11 | $0.004420 | $0.00452 | $0.00428 | $0.004288 | $1.045M |
2025-09-10 | $0.004179 | $0.00464 | $0.0041 | $0.004412 | $1.786M |
2025-09-09 | $0.004714 | $0.00477 | $0.00409 | $0.004184 | $1.584M |
2025-09-08 | $0.004557 | $0.00477 | $0.00444 | $0.004723 | $966.682K |
2025-09-07 | $0.004686 | $0.00469 | $0.00447 | $0.004559 | $767.804K |
2025-09-06 | $0.004864 | $0.00496 | $0.00461 | $0.004687 | $693.011K |
2025-09-05 | $0.004779 | $0.00632 | $0.00468 | $0.004876 | $1.185M |
2025-09-04 | $0.005320 | $0.0053 | $0.00468 | $0.004802 | $14,263.67 |
2025-09-03 | $0.004991 | $0.00544 | $0.00471 | $0.005318 | $2.199M |
2025-09-02 | $0.004987 | $0.00537 | $0.00452 | $0.004902 | $17,126.68 |
2025-09-01 | $0.005092 | $0.00624 | $0.00475 | $0.004980 | $1.261M |
2025-08-31 | $0.004759 | $0.0058 | $0.00433 | $0.005089 | $3.632M |
2025-08-30 | $0.005163 | $0.00519 | $0.00424 | $0.004790 | $2.799M |
2025-08-29 | $0.005447 | $0.00578 | $0.00494 | $0.005153 | $2.067M |
2025-08-28 | $0.006204 | $0.0065 | $0.0049 | $0.005431 | $6.696M |
2025-08-27 | $0.004301 | $0.00709 | $0.00427 | $0.006183 | $10.366M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Keyboard Cat (Base)(KEYCAT)
