KelpDAO Bridged rsETH (Arbitrum)(RSETH)今日
$4,512.15
1年前
$2,420.2
KelpDAO Bridged rsETH (Arbitrum) 価格履歴
(RSETH)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,529.763 | $4,699.872 | $4,484.027 | $4,501.746 | $87,452.31 |
2025-09-04 | $4,710.649 | $4,714.450 | $4,509.497 | $4,523.493 | $57,255.85 |
2025-09-03 | $4,514.162 | $4,710.65 | $4,479.62 | $4,707.595 | $8,285.263 |
2025-09-02 | $4,573.045 | $4,636.56 | $4,454.5 | $4,514.162 | $279.810K |
2025-09-01 | $4,705.386 | $4,710.93 | $4,566.04 | $4,573.045 | $81,623.96 |
2025-08-31 | $4,579.732 | $4,714.61 | $4,548.98 | $4,705.386 | $171.280K |
2025-08-30 | $4,523.924 | $4,626.65 | $4,474.87 | $4,579.732 | $48,393.07 |
2025-08-29 | $4,709.277 | $4,734.65 | $4,488.47 | $4,523.924 | $116.036K |
2025-08-28 | $4,876.820 | $4,862.31 | $4,693.02 | $4,723.479 | $67,502.69 |
2025-08-27 | $4,737.456 | $4,881.66 | $4,725.3 | $4,873.454 | $146.362K |
2025-08-26 | $4,817.705 | $4,844.25 | $4,558.59 | $4,736.974 | $30,310.55 |
2025-08-25 | -- | $5,188.31 | $4,759.13 | -- | -- |
2025-08-24 | $4,991.889 | $5,067.27 | $4,955.07 | $5,028.938 | $64,597.63 |
2025-08-23 | $4,855.726 | $5,111.55 | $4,898.24 | $4,981.478 | $294.604K |
2025-08-22 | $4,448.395 | $4,991.8 | $4,409.94 | $4,855.726 | $14,902.59 |
2025-08-21 | $4,473.429 | $4,585.25 | $4,435.79 | $4,448.395 | $50,241.08 |
2025-08-20 | $4,394.571 | $4,535.05 | $4,270.58 | $4,473.429 | $101.619K |
2025-08-19 | $4,550.754 | $4,599.21 | $4,362.84 | $4,394.571 | $600.171K |
2025-08-18 | $4,788.732 | $4,773.62 | $4,450.04 | $4,557.426 | $34,268.09 |
2025-08-17 | $4,611.754 | $4,790.58 | $4,609.37 | $4,788.732 | $27,490.83 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
KelpDAO Bridged rsETH (Arbitrum)(RSETH)
