Punk Vault (NFTX)(PUNK)今日
$204.242K
Punk Vault (NFTX) 価格履歴
(PUNK)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $204.454K | $201.812K | -- | -- |
2025-09-11 | $201.609K | $203.416K | $196.858K | $202.021K | $71.17827 |
2025-09-10 | $196.818K | $203.651K | $196.560K | $201.621K | $19,447.17 |
2025-09-09 | -- | $201.447K | $195.831K | -- | -- |
2025-09-08 | -- | $199.237K | $196.102K | -- | -- |
2025-09-07 | -- | $198.437K | $196.750K | -- | -- |
2025-09-06 | $198.160K | $200.615K | $196.463K | $197.335K | $986.9063 |
2025-09-05 | $195.586K | $206.114K | $194.953K | $198.160K | $42,530.99 |
2025-09-04 | $193.200K | $204.810K | $192.686K | $195.586K | $118.251K |
2025-09-03 | $192.614K | $195.501K | $186.520K | $193.408K | $89,325.72 |
2025-09-02 | $195.111K | $196.870K | $189.343K | $192.614K | $4,896.461 |
2025-09-01 | -- | $196.667K | $194.972K | -- | -- |
2025-08-31 | -- | $202.671K | $196.070K | -- | -- |
2025-08-30 | -- | $198.667K | $192.062K | -- | -- |
2025-08-29 | -- | $207.444K | $196.992K | -- | -- |
2025-08-28 | -- | $212.048K | $207.090K | -- | -- |
2025-08-27 | -- | $214.704K | $208.774K | -- | -- |
2025-08-26 | $216.188K | $216.975K | $201.822K | $210.762K | $126.548K |
2025-08-25 | $228.347K | $235.611K | $213.563K | $215.622K | $36,463.48 |
2025-08-24 | $227.518K | $229.565K | $224.569K | $228.617K | $38,815.00 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Punk Vault (NFTX)(PUNK)
