Karbo(KRB)今日
$0.032401
Karbo 価格履歴
(KRB)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.032401 | $0.032401 | -- | -- |
2025-09-05 | $0.032401 | $0.032401 | $0.032401 | -- | -- |
2025-09-04 | $0.032390 | $0.032428 | $0.032368 | $0.032401 | $2.418028 |
2025-09-03 | $0.032404 | $0.032454 | $0.028299 | $0.032382 | $8.893173 |
2025-09-02 | -- | $0.032420 | $0.032404 | $0.032404 | $2.061176 |
2025-09-01 | -- | $0.033322 | $0.033193 | -- | -- |
2025-08-31 | -- | $0.033100 | $0.033091 | -- | -- |
2025-08-30 | -- | $0.033102 | $0.033077 | $0.033095 | $8.312239 |
2025-08-29 | -- | $0.027435 | $0.027385 | -- | -- |
2025-08-28 | -- | $0.027402 | $0.027326 | -- | -- |
2025-08-27 | -- | $0.027278 | $0.027251 | -- | -- |
2025-08-26 | -- | $0.034803 | $0.027070 | -- | -- |
2025-08-25 | -- | $0.033044 | $0.032998 | -- | -- |
2025-08-24 | -- | $0.033038 | $0.033021 | $0.033026 | $19.51759 |
2025-08-23 | -- | $0.026985 | $0.026985 | -- | -- |
2025-08-22 | -- | $0.026985 | $0.026985 | -- | -- |
2025-08-21 | -- | $0.026985 | $0.026985 | -- | -- |
2025-08-20 | -- | $0.026985 | $0.026985 | -- | -- |
2025-08-19 | -- | $0.026985 | $0.026985 | -- | -- |
2025-08-18 | -- | $0.026985 | $0.026985 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Karbo(KRB)
