Karat(KAT)今日
$0.000534
1年前
$0.000698
Karat 価格履歴
(KAT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000534 | $0.000536 | $0.000533 | $0.000534 | $18,046.09 |
2025-09-05 | $0.000534 | $0.000536 | $0.000534 | $0.000534 | $18,255.04 |
2025-09-04 | $0.000536 | $0.000537 | $0.000533 | $0.000534 | $18,140.85 |
2025-09-03 | $0.000536 | $0.000537 | $0.000536 | $0.000536 | $17,108.22 |
2025-09-02 | $0.000536 | $0.000540 | $0.000535 | $0.000536 | $16,506.87 |
2025-09-01 | $0.000536 | $0.000542 | $0.000535 | $0.000536 | $17,178.93 |
2025-08-31 | $0.000541 | $0.000542 | $0.000535 | $0.000536 | $17,404.92 |
2025-08-30 | $0.000537 | $0.000542 | $0.000536 | $0.000541 | $17,153.81 |
2025-08-29 | $0.000536 | $0.000541 | $0.000535 | $0.000536 | $17,971.50 |
2025-08-28 | $0.000539 | $0.000542 | $0.000536 | $0.000536 | $17,471.75 |
2025-08-27 | $0.000544 | $0.000549 | $0.000537 | $0.000539 | $17,648.17 |
2025-08-26 | $0.000550 | $0.000550 | $0.000540 | $0.000544 | $1,989.680 |
2025-08-25 | $0.000565 | $0.000575 | $0.000540 | $0.000550 | $17,967.02 |
2025-08-24 | $0.000562 | $0.000582 | $0.000544 | $0.000565 | $21,760.89 |
2025-08-23 | $0.000562 | $0.000591 | $0.000558 | $0.000562 | $21,151.06 |
2025-08-22 | $0.000557 | $0.000568 | $0.000556 | $0.000562 | $21,726.49 |
2025-08-21 | $0.000566 | $0.000569 | $0.000556 | $0.000557 | $21,700.50 |
2025-08-20 | $0.000566 | $0.000571 | $0.000555 | $0.000566 | $21,950.32 |
2025-08-19 | $0.000577 | $0.000588 | $0.000556 | $0.000566 | $21,893.89 |
2025-08-18 | $0.000569 | $0.000582 | $0.000567 | $0.000581 | $21,538.69 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Karat(KAT)
