Kappy(KAPPY)今日
$0.000116
Kappy 価格履歴
(KAPPY)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000126 | $0.000145 | $0.000125 | $0.000142 | $5,570.529 |
2025-09-11 | $0.000116 | $0.000127 | $0.000115 | $0.000126 | $1,413.969 |
2025-09-10 | $0.000119 | $0.000120 | $0.000113 | $0.000116 | $1,347.168 |
2025-09-09 | $0.000118 | $0.000126 | $0.000114 | $0.000119 | $3,630.997 |
2025-09-08 | $0.000112 | $0.000119 | $0.000110 | $0.000118 | $116.1498 |
2025-09-07 | $0.000100 | $0.000114 | $0.000104 | $0.000112 | $3,178.188 |
2025-09-06 | $0.000104 | $0.000106 | $0.000099 | $0.000100 | $1,342.795 |
2025-09-05 | $0.000105 | $0.000106 | $0.000101 | $0.000105 | $2,500.531 |
2025-09-04 | -- | $0.000125 | $0.000104 | -- | -- |
2025-09-03 | $0.000114 | $0.000126 | $0.000114 | $0.000124 | $1,533.618 |
2025-09-02 | $0.000105 | $0.000117 | $0.000104 | $0.000114 | $2,234.891 |
2025-09-01 | $0.000105 | $0.000109 | $0.000104 | $0.000105 | $3,039.590 |
2025-08-31 | $0.000107 | $0.000110 | $0.000103 | $0.000104 | $1,595.499 |
2025-08-30 | $0.000110 | $0.000110 | $0.000105 | $0.000107 | $1,028.098 |
2025-08-29 | $0.000125 | $0.000124 | $0.000109 | $0.000110 | $2,428.237 |
2025-08-28 | $0.000115 | $0.000134 | $0.000113 | $0.000125 | $5,561.012 |
2025-08-27 | $0.000098 | $0.000115 | $0.000098 | $0.000115 | $3,634.077 |
2025-08-26 | $0.000094 | $0.000099 | $0.000089 | $0.000098 | $1,130.968 |
2025-08-25 | $0.000102 | $0.000104 | $0.000094 | $0.000094 | $270.0801 |
2025-08-24 | $0.000101 | $0.000105 | $0.000100 | $0.000102 | $622.9689 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Kappy(KAPPY)
