Kai Ken(KAI)今日
$0.000000
1年前
$0.000000
Kai Ken 価格履歴
(KAI)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,152.27 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,160.83 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,800.04 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89,969.95 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,210.96 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,195.85 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,986.69 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,733.74 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $48,266.09 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,214.42 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,841.70 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,470.32 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,138.02 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,864.59 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,458.08 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $52,437.76 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,317.00 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,581.19 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Kai Ken(KAI)
