JUICY(JUICY)今日
$0.000898
JUICY 価格履歴
(JUICY)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000907 | $0.000914 | $0.000886 | $0.000908 | $757.7348 |
2025-09-05 | $0.000937 | $0.000940 | $0.000902 | $0.000907 | $1,359.790 |
2025-09-04 | $0.000998 | $0.001030 | $0.000930 | $0.000937 | $2,169.730 |
2025-09-03 | $0.000930 | $0.001033 | $0.000933 | $0.000997 | $2,325.427 |
2025-09-02 | $0.000947 | $0.000975 | $0.000913 | $0.000930 | $435.1818 |
2025-09-01 | $0.001043 | $0.001050 | $0.000944 | $0.000947 | $7,892.831 |
2025-08-31 | $0.001030 | $0.001058 | $0.000999 | $0.001043 | $4,191.978 |
2025-08-30 | $0.001039 | $0.001038 | $0.000961 | $0.001031 | $3,771.909 |
2025-08-29 | $0.001136 | $0.001222 | $0.001031 | $0.001037 | $6,697.590 |
2025-08-28 | $0.001197 | $0.001210 | $0.001131 | $0.001138 | $3,312.834 |
2025-08-27 | $0.001228 | $0.001245 | $0.001153 | $0.001197 | $3,176.264 |
2025-08-26 | $0.001215 | $0.001247 | $0.001084 | $0.001231 | $8,253.626 |
2025-08-25 | -- | $0.001359 | $0.001202 | -- | -- |
2025-08-24 | $0.001232 | $0.001326 | $0.001230 | $0.001280 | $4,598.477 |
2025-08-23 | $0.001256 | $0.001429 | $0.001232 | $0.001232 | $9,388.654 |
2025-08-22 | $0.001178 | $0.001278 | $0.001129 | $0.001256 | $7,786.463 |
2025-08-21 | $0.001093 | $0.001343 | $0.001039 | $0.001178 | $15,251.03 |
2025-08-20 | $0.001069 | $0.001122 | $0.001005 | $0.001092 | $6,992.226 |
2025-08-19 | $0.000894 | $0.001630 | $0.000836 | $0.001070 | $72,236.53 |
2025-08-18 | $0.000951 | $0.001290 | $0.000867 | $0.000894 | $8,988.368 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
JUICY(JUICY)
