JP(JP)今日
$0.000264
JP 価格履歴
(JP)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000264 | $0.000264 | -- | -- |
2025-09-15 | -- | $0.000270 | $0.000264 | -- | -- |
2025-09-14 | $0.000277 | $0.000275 | $0.000267 | $0.000268 | $1,223.201 |
2025-09-13 | $0.000274 | $0.000280 | $0.000273 | $0.000276 | $2,459.451 |
2025-09-12 | $0.000270 | $0.000274 | $0.000270 | $0.000274 | $386.7828 |
2025-09-11 | -- | $0.000273 | $0.000270 | -- | -- |
2025-09-10 | -- | $0.000265 | $0.000265 | -- | -- |
2025-09-09 | -- | $0.000265 | $0.000265 | -- | -- |
2025-09-08 | $0.000265 | $0.000265 | $0.000265 | -- | -- |
2025-09-07 | $0.000262 | $0.000265 | $0.000260 | $0.000265 | $310.4618 |
2025-09-06 | -- | $0.000263 | $0.000261 | -- | -- |
2025-09-05 | -- | $0.000260 | $0.000258 | -- | -- |
2025-09-04 | -- | $0.000266 | $0.000258 | $0.000258 | $1,698.019 |
2025-09-03 | -- | $0.000270 | $0.000269 | -- | -- |
2025-09-02 | -- | $0.000278 | $0.000269 | -- | -- |
2025-09-01 | -- | $0.000284 | $0.000279 | -- | -- |
2025-08-31 | -- | $0.000283 | $0.000281 | -- | -- |
2025-08-30 | -- | $0.000285 | $0.000280 | -- | -- |
2025-08-29 | -- | $0.000286 | $0.000285 | -- | -- |
2025-08-28 | -- | $0.000286 | $0.000285 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
JP(JP)
