JOJO(JOJO)今日
$0.066453
JOJO 価格履歴
(JOJO)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.070241 | $0.065907 | $0.066318 | $5,531.420 |
2025-09-14 | -- | $0.084021 | $0.083030 | -- | -- |
2025-09-13 | -- | $0.084806 | $0.083339 | -- | -- |
2025-09-12 | -- | $0.079879 | $0.079416 | -- | -- |
2025-09-11 | $0.079958 | $0.080281 | $0.077458 | $0.079533 | $8.452334 |
2025-09-10 | -- | $0.080067 | $0.079125 | -- | -- |
2025-09-09 | -- | $0.078890 | $0.077562 | -- | -- |
2025-09-08 | -- | $0.078068 | $0.078068 | -- | -- |
2025-09-07 | -- | $0.078068 | $0.078068 | -- | -- |
2025-09-06 | -- | $0.078068 | $0.078068 | -- | -- |
2025-09-05 | -- | $0.078350 | $0.077449 | -- | -- |
2025-09-04 | $0.080731 | $0.081338 | $0.077466 | $0.077689 | $127.0063 |
2025-09-03 | -- | $0.085654 | $0.077826 | -- | -- |
2025-09-02 | -- | $0.107393 | $0.106862 | -- | -- |
2025-09-01 | -- | $0.107393 | $0.106862 | -- | -- |
2025-08-31 | -- | $0.107393 | $0.106862 | -- | -- |
2025-08-30 | -- | $0.107459 | $0.105907 | -- | -- |
2025-08-29 | $0.111444 | $0.111913 | $0.10503 | $0.106074 | $1,449.546 |
2025-08-28 | $0.120122 | $0.119823 | $0.111445 | $0.111444 | $1,427.800 |
2025-08-27 | $0.116649 | $0.12024 | $0.116426 | $0.120240 | $185.7989 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
JOJO(JOJO)
