John Pork(PORK)今日
$0.000342
John Pork 価格履歴
(PORK)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000387 | $0.000346 | $0.000301 | $0.000342 | $15,482.91 |
2025-09-10 | $0.000372 | $0.000391 | $0.000371 | $0.000391 | $207.9820 |
2025-09-09 | $0.000371 | $0.000395 | $0.000363 | $0.000371 | $6,839.915 |
2025-09-08 | $0.000379 | $0.000492 | $0.000358 | $0.000369 | $20,990.55 |
2025-09-07 | $0.000373 | $0.000379 | $0.000367 | $0.000379 | $796.1778 |
2025-09-06 | $0.000419 | $0.000400 | $0.000341 | $0.000372 | $14,286.81 |
2025-09-05 | $0.000487 | $0.000502 | $0.000373 | $0.000373 | $28,914.54 |
2025-09-04 | $0.000470 | $0.000543 | $0.000469 | $0.000485 | $7,699.748 |
2025-09-03 | $0.000421 | $0.000586 | $0.000421 | $0.000470 | $23,848.19 |
2025-09-02 | $0.000429 | $0.000440 | $0.000414 | $0.000421 | $1,813.961 |
2025-09-01 | $0.000442 | $0.000450 | $0.000427 | $0.000429 | $1,008.834 |
2025-08-31 | $0.000487 | $0.000488 | $0.000402 | $0.000442 | $15,486.75 |
2025-08-30 | $0.000588 | $0.000682 | $0.000452 | $0.000487 | $34,625.89 |
2025-08-29 | $0.000486 | $0.000691 | $0.000444 | $0.000588 | $49,597.14 |
2025-08-28 | $0.000574 | $0.000589 | $0.000388 | $0.000486 | $69,056.78 |
2025-08-27 | $0.000436 | $0.000577 | $0.000345 | $0.000574 | $34,009.71 |
2025-08-26 | $0.000427 | $0.000464 | $0.000357 | $0.000436 | $38,599.50 |
2025-08-25 | $0.000513 | $0.000490 | $0.000394 | $0.000427 | $47,378.22 |
2025-08-24 | $0.000534 | $0.000532 | $0.000492 | $0.000513 | $6,714.500 |
2025-08-23 | $0.000489 | $0.000575 | $0.000490 | $0.000534 | $17,251.48 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
John Pork(PORK)
