JOBSEEK($JOBSEEK)今日
$0.000107
JOBSEEK 価格履歴
($JOBSEEK)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000106 | $0.000128 | $0.000104 | $0.000111 | $1,561.262 |
2025-09-13 | -- | $0.000107 | $0.000105 | -- | -- |
2025-09-12 | $0.000097 | $0.000102 | $0.000097 | -- | -- |
2025-09-11 | $0.000096 | $0.000098 | $0.000095 | $0.000097 | $70.70410 |
2025-09-10 | $0.000083 | $0.000153 | $0.000083 | -- | -- |
2025-09-09 | $0.000084 | $0.000091 | $0.000082 | -- | -- |
2025-09-08 | $0.000080 | $0.000084 | $0.000080 | $0.000084 | $30.11003 |
2025-09-07 | $0.000080 | $0.000081 | $0.000079 | -- | -- |
2025-09-06 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $13.18021 |
2025-09-05 | $0.000080 | $0.000082 | $0.000079 | $0.000080 | $5.001911 |
2025-09-04 | $0.000083 | $0.000083 | $0.000080 | $0.000080 | $3.094204 |
2025-09-03 | $0.000080 | $0.000085 | $0.000080 | -- | -- |
2025-09-02 | $0.000080 | $0.000082 | $0.000078 | -- | -- |
2025-09-01 | $0.000083 | $0.000083 | $0.000079 | $0.000080 | $14.60376 |
2025-08-31 | -- | $0.000083 | $0.000080 | -- | -- |
2025-08-30 | $0.000083 | $0.000084 | $0.000080 | $0.000081 | $21.66276 |
2025-08-29 | $0.000080 | $0.000085 | $0.000079 | $0.000083 | $222.9676 |
2025-08-28 | $0.000112 | $0.000114 | $0.000075 | $0.000080 | $842.1600 |
2025-08-27 | $0.000103 | $0.000113 | $0.000103 | $0.000112 | $5.546429 |
2025-08-26 | $0.000104 | $0.000105 | $0.000099 | $0.000103 | $21.47125 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
JOBSEEK($JOBSEEK)
