Snapmuse.io 価格履歴

(SMX)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.001492	$0.001513	$0.001486	$0.001510	$89,501.62
2025-09-05	$0.001484	$0.001501	$0.001481	$0.001492	$119.525K
2025-09-04	$0.001509	$0.001510	$0.001482	$0.001484	$90,273.85
2025-09-03	$0.001491	$0.001510	$0.001487	$0.001509	$121.903K
2025-09-02	$0.001492	$0.001501	$0.001478	$0.001490	$102.773K
2025-09-01	$0.001510	$0.001522	$0.001491	$0.001492	$111.697K
2025-08-31	$0.001504	$0.001515	$0.001500	$0.001510	$116.097K
2025-08-30	$0.001511	$0.001513	$0.001496	$0.001504	$111.506K
2025-08-29	$0.001524	$0.001543	$0.001496	$0.001511	$105.228K
2025-08-28	$0.001516	$0.001539	$0.001497	$0.001524	$108.175K
2025-08-27	$0.001503	$0.001522	$0.001496	$0.001515	$105.781K
2025-08-26	$0.001532	$0.001541	$0.001476	$0.001503	$44,990.12
2025-08-25	$0.001538	$0.001649	$0.001509	$0.001532	$49,211.65
2025-08-24	$0.001574	$0.001571	$0.001522	$0.001539	$43,712.26
2025-08-23	$0.001560	$0.001594	$0.001557	$0.001574	$49,919.23
2025-08-22	$0.001492	$0.001566	$0.001479	$0.001560	$37,343.82
2025-08-21	$0.001478	$0.001561	$0.001492	$0.001492	$49,016.60
2025-08-20	$0.001480	$0.001490	$0.001455	$0.001478	$46,931.36
2025-08-19	$0.001489	$0.001517	$0.001474	$0.001480	$39,320.29
2025-08-18	$0.001523	$0.001522	$0.001462	$0.001488	$48,111.95