Etheism(E)今日
$30.26
Etheism 価格履歴
(E)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $30.51 | $30.22 | $30.25740 | $128.4662 |
2025-09-06 | -- | $31.33 | $31.33 | -- | -- |
2025-09-05 | -- | $31.35537 | $31.01612 | -- | -- |
2025-09-04 | -- | $31.68 | $31.56 | -- | -- |
2025-09-03 | -- | $31.68 | $31.56 | -- | -- |
2025-09-02 | -- | $31.68 | $31.56 | -- | -- |
2025-09-01 | -- | $31.68 | $31.56 | -- | -- |
2025-08-31 | -- | $31.68 | $31.56 | -- | -- |
2025-08-30 | -- | $31.68 | $31.56 | -- | -- |
2025-08-29 | -- | $32.32 | $31.26 | -- | -- |
2025-08-28 | -- | $34.68 | $34.44 | -- | -- |
2025-08-27 | -- | $34.68 | $34.44 | -- | -- |
2025-08-26 | -- | $34.68 | $34.44 | -- | -- |
2025-08-25 | -- | $34.75 | $33.73 | -- | -- |
2025-08-24 | -- | $31.15 | $31.08 | -- | -- |
2025-08-23 | -- | $31.15 | $31.08 | -- | -- |
2025-08-22 | -- | $31.28 | $30.89 | -- | -- |
2025-08-21 | $31.64509 | $32.36 | $31.04 | $31.15124 | $159.9377 |
2025-08-20 | $31.31439 | $32.09 | $30.52 | $31.56164 | $38.03306 |
2025-08-19 | $33.31359 | $33.19 | $31.2 | $31.31439 | $193.1977 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Etheism(E)
