JETT CRYPTO(JETT)今日
$0.098143
JETT CRYPTO 価格履歴
(JETT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.096413 | $0.098329 | $0.096512 | $0.097320 | $184.733K |
2025-09-11 | $0.096316 | $0.096920 | $0.095709 | $0.096516 | $184.302K |
2025-09-10 | $0.093797 | $0.096519 | $0.093696 | $0.096316 | $176.723K |
2025-09-09 | $0.095197 | $0.095699 | $0.093693 | $0.093797 | $182.196K |
2025-09-08 | $0.093999 | $0.095400 | $0.093586 | $0.095197 | $177.400K |
2025-09-07 | $0.093410 | $0.094101 | $0.093008 | $0.093999 | $211.364K |
2025-09-06 | $0.093497 | $0.094297 | $0.093200 | $0.093410 | $152.061K |
2025-09-05 | $0.092605 | $0.095710 | $0.092399 | $0.093497 | $158.197K |
2025-09-04 | $0.094808 | $0.095117 | $0.092410 | $0.092605 | $177.858K |
2025-09-03 | $0.093600 | $0.095007 | $0.093195 | $0.094808 | $190.406K |
2025-09-02 | $0.091797 | $0.094202 | $0.090895 | $0.093600 | $156.981K |
2025-09-01 | $0.091899 | $0.092803 | $0.090696 | $0.091797 | $175.965K |
2025-08-31 | $0.092002 | $0.092504 | $0.091405 | $0.091899 | $170.559K |
2025-08-30 | $0.091499 | $0.092005 | $0.090906 | $0.091993 | $166.272K |
2025-08-29 | $0.095001 | $0.095404 | $0.091499 | $0.091602 | $200.265K |
2025-08-28 | $0.094609 | $0.0958 | $0.093797 | $0.095001 | $186.123K |
2025-08-27 | $0.092695 | $0.09511 | $0.092604 | $0.094609 | $194.263K |
2025-08-26 | $0.094789 | $0.095292 | $0.092106 | $0.092695 | $185.259K |
2025-08-25 | -- | $0.096968 | $0.093667 | -- | -- |
2025-08-24 | $0.096960 | $0.097561 | $0.096568 | $0.096633 | $244.002K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
JETT CRYPTO(JETT)
