Jelli(JELLI)今日
$0.000338
Jelli 価格履歴
(JELLI)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000353 | $0.000338 | $0.000339 | $55.49604 |
2025-09-03 | -- | $0.000354 | $0.000339 | -- | -- |
2025-09-02 | $0.000344 | $0.000350 | $0.000335 | $0.000341 | $28.36652 |
2025-09-01 | $0.000357 | $0.000357 | $0.000344 | $0.000344 | $29.66846 |
2025-08-31 | $0.000351 | $0.000360 | $0.000348 | $0.000357 | $160.2322 |
2025-08-30 | $0.000358 | $0.000362 | $0.000350 | $0.000351 | $423.9559 |
2025-08-29 | $0.000372 | $0.000376 | $0.000353 | $0.000358 | $218.8460 |
2025-08-28 | $0.000390 | $0.000389 | $0.000372 | $0.000373 | $206.6456 |
2025-08-27 | $0.000378 | $0.000392 | $0.000377 | $0.000390 | $434.4908 |
2025-08-26 | $0.000403 | $0.000405 | $0.000360 | $0.000378 | $543.9922 |
2025-08-25 | $0.000422 | $0.000438 | $0.000395 | $0.000403 | $188.8993 |
2025-08-24 | $0.000436 | $0.000443 | $0.000422 | $0.000422 | $995.8107 |
2025-08-23 | $0.000395 | $0.000626 | $0.000404 | $0.000436 | $20,239.22 |
2025-08-22 | $0.000370 | $0.000407 | $0.000358 | $0.000394 | $474.2564 |
2025-08-21 | $0.000380 | $0.000391 | $0.000366 | $0.000370 | $523.9484 |
2025-08-20 | $0.000368 | $0.000386 | $0.000356 | $0.000380 | $171.9501 |
2025-08-19 | $0.000381 | $0.000387 | $0.000366 | $0.000368 | $116.3076 |
2025-08-18 | $0.000400 | $0.000402 | $0.000374 | $0.000381 | $238.6365 |
2025-08-17 | $0.000388 | $0.000403 | $0.000385 | $0.000400 | $175.3667 |
2025-08-16 | $0.000387 | $0.000396 | $0.000383 | $0.000388 | $29.48959 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Jelli(JELLI)
