Banque Universal(CBU)今日
$0.254283
1年前
$0.140805
Banque Universal 価格履歴
(CBU)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.254283 | $0.254283 | -- | -- |
2025-09-12 | -- | $0.254283 | $0.254283 | -- | -- |
2025-09-11 | -- | $0.254283 | $0.254283 | -- | -- |
2025-09-10 | -- | $0.254283 | $0.254283 | -- | -- |
2025-09-09 | -- | $0.254283 | $0.254283 | -- | -- |
2025-09-08 | -- | $0.254283 | $0.254283 | -- | -- |
2025-09-07 | -- | $0.254283 | $0.254283 | -- | -- |
2025-09-06 | -- | $0.254283 | $0.254283 | -- | -- |
2025-09-05 | -- | $0.254283 | $0.254283 | -- | -- |
2025-09-04 | -- | $0.254283 | $0.254283 | -- | -- |
2025-09-03 | -- | $0.254283 | $0.254283 | -- | -- |
2025-09-02 | -- | $0.254283 | $0.254283 | -- | -- |
2025-09-01 | $0.254282 | $0.254283 | $0.254283 | -- | -- |
2025-08-31 | $0.249036 | $0.255152 | $0.246926 | $0.254282 | $226.8507 |
2025-08-30 | $0.246582 | $0.250913 | $0.243886 | $0.248669 | $16,637.92 |
2025-08-29 | $0.255692 | $0.257291 | $0.24344 | $0.245392 | $19,702.32 |
2025-08-28 | $0.265025 | $0.264071 | $0.254753 | $0.256318 | $20,350.95 |
2025-08-27 | $0.257421 | $0.265025 | $0.257185 | $0.264639 | $21,011.62 |
2025-08-26 | $0.262660 | $0.262915 | $0.246255 | $0.257327 | $20,660.58 |
2025-08-25 | $0.273082 | $0.281878 | $0.258298 | $0.262660 | $20,620.15 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Banque Universal(CBU)
