JD.com (Ondo Tokenized Stock)(JDON)今日
$35.33
JD.com (Ondo Tokenized Stock) 価格履歴
(JDON)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $33.84633 | $34.32601 | $33.19686 | $34.26821 | $11,270.01 |
2025-09-15 | -- | $34.31170 | $33.70678 | $33.84633 | $73,913.36 |
2025-09-14 | -- | $33.75950 | $33.75950 | -- | -- |
2025-09-13 | $33.77127 | $33.89272 | $33.67115 | $33.75999 | $19.86056 |
2025-09-12 | $34.20982 | $34.98559 | $33.68203 | $33.77127 | $130.969K |
2025-09-11 | $33.46979 | $34.20982 | $33.20622 | $34.20982 | $112.899K |
2025-09-10 | $33.58524 | $34.48733 | $33.09102 | $33.46979 | $213.330K |
2025-09-09 | $32.37681 | $33.70300 | $32.46981 | $33.53176 | $53,088.15 |
2025-09-08 | -- | $32.66460 | $31.62731 | $32.37681 | $62,626.52 |
2025-09-07 | -- | $31.41334 | $31.41085 | -- | -- |
2025-09-06 | $31.14552 | $31.44780 | $31.10649 | $31.41233 | $50,246.85 |
2025-09-05 | $30.88610 | $31.45184 | $30.88859 | $31.14552 | $110.4685 |
2025-09-04 | $31.18770 | $31.39317 | $30.68198 | $30.88610 | $30.94922 |
2025-09-03 | $30.97357 | $31.72 | $30.84 | $31.12844 | $186.7076 |
2025-09-02 | -- | $31.18 | $30.97 | $30.97357 | $210.8700 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
JD.com (Ondo Tokenized Stock)(JDON)
