aarna atv USDC (Ethereum)(ATVUSDC)今日
$101.94
aarna atv USDC (Ethereum) 価格履歴
(ATVUSDC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $101.9268 | $101.9404 | $101.9272 | $101.94 | -- |
2025-09-11 | $101.9164 | $101.9272 | $101.9167 | $101.9269 | -- |
2025-09-10 | $101.9089 | $101.9206 | $101.9094 | $101.9164 | -- |
2025-09-09 | $101.8978 | $101.9093 | $101.8985 | $101.9089 | -- |
2025-09-08 | $101.8788 | $101.8984 | $101.8796 | $101.8979 | -- |
2025-09-07 | $101.8557 | $101.8793 | $101.8562 | $101.8788 | -- |
2025-09-06 | $101.84 | $101.8561 | $101.8406 | $101.8557 | -- |
2025-09-05 | $101.8254 | $101.8405 | $101.8258 | $101.84 | -- |
2025-09-04 | -- | $101.8258 | $101.8072 | -- | -- |
2025-09-03 | $101.7975 | $101.81 | $101.8 | $101.8067 | -- |
2025-09-02 | $101.7898 | $101.8 | $101.79 | $101.7975 | -- |
2025-09-01 | $101.7749 | $101.79 | $101.78 | $101.7898 | -- |
2025-08-31 | $101.7649 | $101.78 | $101.77 | $101.775 | -- |
2025-08-30 | $101.7495 | $101.77 | $101.75 | $101.7649 | -- |
2025-08-29 | $101.7356 | $101.75 | $101.74 | $101.7495 | -- |
2025-08-28 | $101.719 | $101.74 | $101.72 | $101.7357 | -- |
2025-08-27 | $101.7054 | $101.72 | $101.71 | $101.7191 | -- |
2025-08-26 | $101.6918 | $101.71 | $101.69 | $101.7054 | -- |
2025-08-25 | $101.6777 | $101.69 | $101.68 | $101.6918 | -- |
2025-08-24 | $101.6606 | $101.68 | $101.66 | $101.6777 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
aarna atv USDC (Ethereum)(ATVUSDC)
