Jambo 価格履歴

(J)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.102570	$0.10251	$0.09941	$0.099957	$1.870M
2025-09-03	$0.101029	$0.10388	$0.10049	$0.102553	$2.054M
2025-09-02	$0.100708	$0.10419	$0.09832	$0.101034	$2.354M
2025-09-01	$0.102307	$0.10763	$0.09909	$0.100972	$3.017M
2025-08-31	$0.102143	$0.10343	$0.09967	$0.102199	$1.851M
2025-08-30	$0.098753	$0.10497	$0.09897	$0.102067	$3.326M
2025-08-29	$0.104738	$0.10704	$0.09784	$0.098572	$3.330M
2025-08-28	$0.107331	$0.11037	$0.10207	$0.104543	$4.038M
2025-08-27	$0.108280	$0.1107	$0.1056	$0.107274	$2.933M
2025-08-26	$0.112462	$0.1128	$0.1049	$0.108386	$4.139M
2025-08-25	$0.121271	$0.1228	$0.1103	$0.1114	$630.417K
2025-08-24	$0.117546	$0.1393	$0.119	$0.121571	$18.335M
2025-08-23	$0.111345	$0.1247	$0.1094	$0.117247	$4.793M
2025-08-22	$0.107900	$0.1128	$0.1044	$0.111307	$4.300M
2025-08-21	$0.112648	$0.1164	$0.1064	$0.107555	$4.020M
2025-08-20	$0.109030	$0.1191	$0.1054	$0.112574	$7.756M
2025-08-19	$0.119431	$0.1192	$0.108	$0.108755	$4.151M
2025-08-18	$0.120238	$0.1382	$0.1155	$0.119296	$9.850M
2025-08-17	$0.116159	$0.1231	$0.1142	$0.121036	$5.822M
2025-08-16	$0.125752	$0.127	$0.1119	$0.116254	$8.443M