Open Dollar(OD)今日
$1.67
1年前
$0.95238
Open Dollar 価格履歴
(OD)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $1.67 | $1.67 | -- | -- |
2025-09-17 | $1.666002 | $1.67 | $1.67 | -- | -- |
2025-09-16 | $1.674869 | $1.666012 | $1.665678 | $1.666002 | $41.65006 |
2025-09-15 | -- | $1.683456 | $1.674697 | -- | -- |
2025-09-14 | -- | $1.679376 | $1.678903 | -- | -- |
2025-09-13 | -- | $1.679341 | $1.676490 | -- | -- |
2025-09-12 | -- | $1.674456 | $1.673981 | -- | -- |
2025-09-11 | -- | $1.670469 | $1.670108 | -- | -- |
2025-09-10 | -- | $1.666233 | $1.665984 | -- | -- |
2025-09-09 | -- | $1.66 | $1.66 | -- | -- |
2025-09-08 | -- | $1.662194 | $1.661864 | -- | -- |
2025-09-07 | -- | $1.650473 | $1.650473 | -- | -- |
2025-09-06 | $1.650400 | $1.650557 | $1.650218 | -- | -- |
2025-09-05 | $1.626388 | $1.658807 | $1.626380 | -- | -- |
2025-09-04 | -- | $1.626695 | $1.626333 | -- | -- |
2025-09-03 | -- | $1.69 | $1.66 | -- | -- |
2025-09-02 | -- | $1.65 | $1.65 | -- | -- |
2025-09-01 | -- | $1.65 | $1.65 | $1.651420 | $39.99288 |
2025-08-31 | -- | $1.59 | $1.59 | -- | -- |
2025-08-30 | -- | $1.59 | $1.59 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Open Dollar(OD)
