iVipCoin(IVIP)今日
$0.000001
iVipCoin 価格履歴
(IVIP)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000001 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000001 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000001 | $0.000000 | $0.000000 | $137.3387 |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $326.2423 |
2025-09-03 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $472.6486 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.45115 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,519.752 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $223.7739 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.03773 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.46825 |
2025-08-24 | -- | $0.000001 | $0.000001 | $0.000001 | $86.74954 |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
iVipCoin(IVIP)
