Itheum(ITHEUM)今日
$0.001060
1年前
$0.003823
2年前
$0.017508
3年前
$0.096242
Itheum 価格履歴
(ITHEUM)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001032 | $0.001056 | $0.001025 | $0.001051 | $98.46133 |
2025-09-15 | $0.001082 | $0.001119 | $0.001030 | $0.001036 | $25.33195 |
2025-09-14 | $0.001072 | $0.001137 | $0.001069 | $0.001082 | $417.6747 |
2025-09-13 | $0.001064 | $0.001096 | $0.001064 | $0.001072 | $331.1316 |
2025-09-12 | $0.001065 | $0.001096 | $0.001059 | $0.001064 | $1,843.424 |
2025-09-11 | $0.001078 | $0.001089 | $0.001060 | $0.001067 | $826.3406 |
2025-09-10 | $0.001045 | $0.001083 | $0.001038 | $0.001078 | $362.9512 |
2025-09-09 | $0.001055 | $0.001088 | $0.001028 | $0.001045 | $45.61604 |
2025-09-08 | $0.001030 | $0.001059 | $0.001010 | $0.001054 | $670.4369 |
2025-09-07 | $0.001007 | $0.001031 | $0.001002 | $0.001031 | $201.4451 |
2025-09-06 | $0.001025 | $0.001036 | $0.001007 | $0.001007 | $9.580259 |
2025-09-05 | $0.001019 | $0.001055 | $0.001013 | $0.001023 | $22.33138 |
2025-09-04 | $0.001064 | $0.001068 | $0.001016 | $0.001019 | $112.7154 |
2025-09-03 | $0.001053 | $0.001112 | $0.001052 | $0.001067 | $945.1070 |
2025-09-02 | $0.001054 | $0.001074 | $0.001006 | $0.001053 | $108.7550 |
2025-09-01 | $0.001075 | $0.001082 | $0.001029 | $0.001054 | $25.33995 |
2025-08-31 | $0.001065 | $0.001095 | $0.001054 | $0.001076 | $91.51536 |
2025-08-30 | $0.001082 | $0.001091 | $0.001044 | $0.001064 | $195.6379 |
2025-08-29 | $0.001115 | $0.001161 | $0.001070 | $0.001080 | $754.2176 |
2025-08-28 | $0.001117 | $0.001140 | $0.001086 | $0.001118 | $774.3802 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Itheum(ITHEUM)
