Iro-Chan(IRO)今日
$0.000035
Iro-Chan 価格履歴
(IRO)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $2.474557 |
2025-09-04 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $125.1498 |
2025-09-03 | -- | $0.000037 | $0.000036 | $0.000037 | $10.83277 |
2025-09-02 | -- | $0.000037 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $73.14281 |
2025-08-30 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $22.21409 |
2025-08-29 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $49.27028 |
2025-08-28 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-26 | $0.000039 | $0.000039 | $0.000036 | $0.000038 | $28.02291 |
2025-08-25 | -- | $0.000043 | $0.000038 | -- | -- |
2025-08-24 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-08-23 | $0.000042 | $0.000044 | $0.000043 | $0.000043 | $54.22301 |
2025-08-22 | $0.000038 | $0.000043 | $0.000038 | $0.000042 | $149.5959 |
2025-08-21 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $132.4181 |
2025-08-20 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $226.7112 |
2025-08-19 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-18 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-17 | -- | $0.000041 | $0.000039 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Iro-Chan(IRO)
