Injective Bridged USDT (Injective)(USDT)今日
$0.999994
Injective Bridged USDT (Injective) 価格履歴
(USDT)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999942 | $1 | $0.999844 | $0.999991 | $1,978.689 |
2025-09-01 | $0.999995 | $1 | $0.999891 | $0.999969 | $1,286.250 |
2025-08-31 | $1.000022 | $1 | $0.999933 | $0.999995 | $504.3899 |
2025-08-30 | $0.999996 | $1 | $0.999883 | $1.000022 | $743.6568 |
2025-08-29 | $1.000016 | $1 | $0.999895 | $1.000025 | $2,028.810 |
2025-08-28 | $1.000104 | $1 | $0.99995 | $1.000083 | $1,423.173 |
2025-08-27 | $0.999953 | $1 | $0.999886 | $1.000104 | $1,227.969 |
2025-08-26 | $0.999920 | $1 | $0.999824 | $0.999953 | $2,494.000 |
2025-08-25 | -- | $0.999928 | $0.999616 | $0.999920 | $2,484.250 |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Injective Bridged USDT (Injective)(USDT)
