Inf++(INF++)今日
$0.000123
Inf++ 価格履歴
(INF++)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000121 | $0.000115 | $0.000118 | $146.6346 |
2025-09-01 | -- | $0.000119 | $0.000118 | -- | -- |
2025-08-31 | -- | $0.000120 | $0.000118 | -- | -- |
2025-08-30 | $0.000122 | $0.000122 | $0.000117 | $0.000119 | $218.4711 |
2025-08-29 | -- | $0.000128 | $0.000121 | -- | -- |
2025-08-28 | -- | $0.000126 | $0.000120 | -- | -- |
2025-08-27 | $0.000113 | $0.000124 | $0.000114 | $0.000124 | $60.43991 |
2025-08-26 | -- | $0.000114 | $0.000113 | -- | -- |
2025-08-25 | -- | $0.000126 | $0.000120 | -- | -- |
2025-08-24 | $0.000147 | $0.000153 | $0.000121 | $0.000122 | $324.5817 |
2025-08-23 | -- | $0.000147 | $0.000145 | -- | -- |
2025-08-22 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-21 | $0.000109 | $0.000113 | $0.000108 | $0.000109 | $3.645643 |
2025-08-20 | $0.000107 | $0.000111 | $0.000106 | $0.000109 | $44.50941 |
2025-08-19 | -- | $0.000112 | $0.000107 | -- | -- |
2025-08-18 | -- | $0.000116 | $0.000108 | -- | -- |
2025-08-17 | -- | $0.000116 | $0.000112 | -- | -- |
2025-08-16 | $0.000135 | $0.000136 | $0.000111 | $0.000114 | $122.2019 |
2025-08-15 | $0.000119 | $0.000142 | $0.000114 | $0.000135 | $312.7080 |
2025-08-14 | $0.000120 | $0.000149 | $0.000116 | $0.000119 | $410.1774 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Inf++(INF++)
