Avocado DAO(AVG)今日
$0.005851
1年前
$0.015106
2年前
$0.019538
3年前
$0.069448
Avocado DAO 価格履歴
(AVG)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.005804 | $0.005785 | $0.005785 | $273.3628 |
2025-09-03 | -- | $0.005895 | $0.005861 | -- | -- |
2025-09-02 | -- | $0.005894 | $0.005816 | -- | -- |
2025-09-01 | -- | $0.006042 | $0.005868 | -- | -- |
2025-08-31 | -- | $0.006045 | $0.006014 | -- | -- |
2025-08-30 | -- | $0.006127 | $0.006116 | -- | -- |
2025-08-29 | -- | $0.006127 | $0.006116 | -- | -- |
2025-08-28 | -- | $0.006260 | $0.006070 | -- | -- |
2025-08-27 | -- | $0.005923 | $0.005911 | -- | -- |
2025-08-26 | -- | $0.006193 | $0.005837 | -- | -- |
2025-08-25 | -- | $0.005965 | $0.005964 | -- | -- |
2025-08-24 | -- | $0.006130 | $0.005964 | -- | -- |
2025-08-23 | $0.006087 | $0.006401 | $0.006094 | $0.006141 | $3.731416 |
2025-08-22 | $0.005868 | $0.006099 | $0.005790 | $0.006087 | $3.081070 |
2025-08-21 | $0.005758 | $0.005967 | $0.005802 | $0.005868 | $14.10374 |
2025-08-20 | $0.005675 | $0.005802 | $0.005578 | $0.005758 | $2.666110 |
2025-08-19 | $0.005805 | $0.005918 | $0.005630 | $0.005664 | $65.92453 |
2025-08-18 | -- | $0.005939 | $0.005730 | -- | -- |
2025-08-17 | -- | $0.006198 | $0.005942 | -- | -- |
2025-08-16 | -- | $0.006030 | $0.005905 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Avocado DAO(AVG)
