IMPLS Finance(IMPLS)今日
$0.060854
1年前
$0.101574
2年前
$1.42
IMPLS Finance 価格履歴
(IMPLS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.044169 | $0.046470 | $0.043606 | $0.043897 | $73.74899 |
2025-09-11 | $0.041081 | $0.046028 | $0.040422 | -- | -- |
2025-09-10 | $0.041908 | $0.041768 | $0.039562 | $0.041081 | $17.71680 |
2025-09-09 | $0.046500 | $0.046624 | $0.041211 | $0.041908 | $351.9071 |
2025-09-08 | $0.042383 | $0.046531 | $0.042149 | -- | -- |
2025-09-07 | $0.041784 | $0.043037 | $0.041743 | -- | -- |
2025-09-06 | $0.043527 | $0.043419 | $0.041401 | $0.041784 | $11.71367 |
2025-09-05 | $0.042024 | $0.044253 | $0.040804 | $0.043527 | $9.525274 |
2025-09-04 | -- | $0.046865 | $0.042024 | -- | -- |
2025-09-03 | -- | $0.046985 | $0.043605 | -- | -- |
2025-09-02 | $0.044890 | $0.047699 | $0.043893 | -- | -- |
2025-09-01 | -- | $0.048483 | $0.044560 | -- | -- |
2025-08-31 | -- | $0.048816 | $0.045752 | $0.048568 | $34.39764 |
2025-08-30 | -- | $0.047352 | $0.043719 | -- | -- |
2025-08-29 | $0.047625 | $0.047667 | $0.045196 | -- | -- |
2025-08-28 | $0.048216 | $0.048414 | $0.045738 | $0.047625 | $14.49212 |
2025-08-27 | $0.045275 | $0.048904 | $0.044447 | $0.048216 | $56.47395 |
2025-08-26 | $0.053604 | $0.053945 | $0.043391 | $0.046325 | $33.11780 |
2025-08-25 | $0.056110 | $0.057512 | $0.050481 | $0.053604 | $17.60689 |
2025-08-24 | $0.056596 | $0.057956 | $0.054946 | $0.056110 | $47.51657 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
IMPLS Finance(IMPLS)
