Illusion of Life(SPARK)今日
$0.01807
Illusion of Life 価格履歴
(SPARK)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.020825 | $0.02052 | $0.01505 | $0.01545 | $5.014M |
2025-09-03 | $0.024810 | $0.02784 | $0.01885 | $0.02076 | $8.746M |
2025-09-02 | $0.022979 | $0.03133 | $0.02392 | $0.02444 | $11.766M |
2025-09-01 | $0.019185 | $0.028 | $0.01714 | $0.02384 | $9.076M |
2025-08-31 | $0.012583 | $0.021 | $0.01134 | $0.01892 | $11.645M |
2025-08-30 | $0.012939 | $0.0134 | $0.01067 | $0.01255 | $6.150M |
2025-08-29 | $0.013973 | $0.01586 | $0.01245 | $0.01266 | $6.487M |
2025-08-28 | $0.017582 | $0.01715 | $0.01326 | $0.01394 | $7.232M |
2025-08-27 | $0.015200 | $0.02195 | $0.01531 | $0.01795 | $10.034M |
2025-08-26 | $0.016967 | $0.01789 | $0.01448 | $0.01476 | $9.218M |
2025-08-25 | $0.022358 | $0.02452 | $0.0165 | $0.01689 | $11.458M |
2025-08-24 | $0.033232 | $0.03236 | $0.02151 | $0.022238 | $8.979M |
2025-08-23 | $0.031244 | $0.04569 | $0.02873 | $0.032664 | $22.241M |
2025-08-22 | $0.015221 | $0.035 | $0.01472 | $0.030702 | $26.067M |
2025-08-21 | $0.018985 | $0.02038 | $0.01313 | $0.015130 | $14.397M |
2025-08-20 | $0.021485 | $0.02204 | $0.01771 | $0.018867 | $9.658M |
2025-08-19 | $0.019689 | $0.02946 | $0.01967 | $0.021482 | $15.610M |
2025-08-18 | $0.026747 | $0.02666 | $0.01901 | $0.019702 | $11.958M |
2025-08-17 | $0.028015 | $0.03 | $0.02301 | $0.026763 | $14.054M |
2025-08-16 | $0.029021 | $0.03512 | $0.02727 | $0.028850 | $13.206M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Illusion of Life(SPARK)
