Solaxy(SOLX)今日
$0.000506
Solaxy 価格履歴
(SOLX)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000459 | $0.00046 | $0.00041 | $0.000454 | $472.478K |
2025-09-10 | $0.000305 | $0.00052 | $0.0003 | $0.000461 | $905.203K |
2025-09-09 | $0.000260 | $0.00036 | $0.00027 | $0.000306 | $242.386K |
2025-09-08 | $0.000251 | $0.00027 | $0.00025 | $0.000273 | $132.045K |
2025-09-07 | $0.000267 | $0.00026 | $0.00025 | $0.000251 | $122.310K |
2025-09-06 | $0.000249 | $0.00026 | $0.00025 | $0.000267 | $120.870K |
2025-09-05 | $0.000251 | $0.00026 | $0.00025 | $0.000249 | $166.026K |
2025-09-04 | $0.000286 | $0.00028 | $0.00023 | $0.000251 | $402.998K |
2025-09-03 | $0.000246 | $0.00029 | $0.00023 | $0.000287 | $330.681K |
2025-09-02 | $0.000247 | $0.00025 | $0.00023 | $0.000246 | $167.469K |
2025-09-01 | $0.000283 | $0.00029 | $0.00024 | $0.000246 | $209.939K |
2025-08-31 | $0.000292 | $0.00029 | $0.00028 | $0.000283 | $133.208K |
2025-08-30 | $0.000286 | $0.00033 | $0.00028 | $0.000292 | $160.827K |
2025-08-29 | $0.000288 | $0.0003 | $0.00028 | $0.000286 | $179.324K |
2025-08-28 | $0.000333 | $0.00033 | $0.00028 | $0.000293 | $524.980K |
2025-08-27 | $0.000326 | $0.00036 | $0.00031 | $0.000339 | $215.342K |
2025-08-26 | $0.000339 | $0.00034 | $0.00028 | $0.000330 | $17,584.19 |
2025-08-25 | $0.000324 | $0.00035 | $0.00032 | $0.000340 | $178.702K |
2025-08-24 | $0.000366 | $0.00037 | $0.00032 | $0.000324 | $257.341K |
2025-08-23 | $0.000374 | $0.0004 | $0.00032 | $0.000379 | $164.592K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Solaxy(SOLX)
