ILCOIN(ILC)今日
$0.000755
1年前
$0.000770
2年前
$0.001507
3年前
$0.004710
4年前
$0.003710
5年前
$0.012954
6年前
$0.041305
ILCOIN 価格履歴
(ILC)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000714 | $0.000762 | $0.000709 | $0.000732 | $7,487.836 |
2025-09-14 | $0.000709 | $0.000739 | $0.000707 | $0.000714 | $9,958.398 |
2025-09-13 | $0.000711 | $0.000713 | $0.000705 | $0.000709 | $3,407.301 |
2025-09-12 | $0.000716 | $0.000725 | $0.000710 | $0.000711 | $884.3817 |
2025-09-11 | $0.000703 | $0.000722 | $0.000701 | $0.000716 | $3,129.233 |
2025-09-10 | $0.000712 | $0.000713 | $0.000702 | $0.000703 | $2,586.448 |
2025-09-09 | $0.000706 | $0.000720 | $0.000708 | $0.000713 | $1,636.289 |
2025-09-08 | $0.000713 | $0.000714 | $0.000706 | $0.000706 | $574.5767 |
2025-09-07 | $0.000710 | $0.000732 | $0.000705 | $0.000713 | $3,863.017 |
2025-09-06 | $0.000710 | $0.000724 | $0.000705 | $0.000710 | $3,613.567 |
2025-09-05 | $0.000721 | $0.000724 | $0.000709 | $0.000710 | $2,240.212 |
2025-09-04 | $0.000710 | $0.000729 | $0.000711 | $0.000721 | $2,676.129 |
2025-09-03 | $0.000709 | $0.000712 | $0.000706 | $0.000710 | $2,128.850 |
2025-09-02 | $0.000705 | $0.000711 | $0.000703 | $0.000709 | $2,751.524 |
2025-09-01 | $0.000702 | $0.000719 | $0.000695 | $0.000705 | $2,702.796 |
2025-08-31 | $0.000689 | $0.000710 | $0.000687 | $0.000702 | $3,553.777 |
2025-08-30 | $0.000679 | $0.000692 | $0.000678 | $0.000689 | $3,026.334 |
2025-08-29 | $0.000708 | $0.000702 | $0.000674 | $0.000679 | $2,004.395 |
2025-08-28 | $0.000688 | $0.000717 | $0.000684 | $0.000708 | $1,680.799 |
2025-08-27 | $0.000678 | $0.000697 | $0.000677 | $0.000688 | $3,301.618 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
ILCOIN(ILC)
