ICON(ICX)今日
$0.126056
1年前
$0.12471
2年前
$0.160193
3年前
$0.269996
4年前
$1.43
5年前
$0.554718
6年前
$0.214225
7年前
$0.922936
ICON 価格履歴
(ICX)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.128907 | $0.129431 | $0.124515 | $0.124969 | $3.695M |
2025-08-31 | $0.127627 | $0.130504 | $0.126912 | $0.129082 | $1.634M |
2025-08-30 | $0.126427 | $0.128457 | $0.124101 | $0.127531 | $2.210M |
2025-08-29 | $0.132402 | $0.133423 | $0.125476 | $0.125837 | $3.602M |
2025-08-28 | $0.130879 | $0.133806 | $0.129168 | $0.132699 | $3.146M |
2025-08-27 | $0.127837 | $0.131574 | $0.128542 | $0.130903 | $3.276M |
2025-08-26 | $0.129108 | $0.129123 | $0.121733 | $0.127802 | $4.354M |
2025-08-25 | $0.131743 | $0.138384 | $0.128 | $0.129108 | $6.636M |
2025-08-24 | $0.134300 | $0.135454 | $0.130722 | $0.131928 | $1.862M |
2025-08-23 | $0.131392 | $0.137267 | $0.133107 | $0.134341 | $3.550M |
2025-08-22 | $0.125708 | $0.133249 | $0.12182 | $0.131224 | $4.096M |
2025-08-21 | $0.127529 | $0.129691 | $0.12552 | $0.125526 | $2.435M |
2025-08-20 | $0.127856 | $0.12835 | $0.12396 | $0.127309 | $3.498M |
2025-08-19 | $0.129452 | $0.131019 | $0.126646 | $0.127651 | $4.872M |
2025-08-18 | $0.136320 | $0.136679 | $0.127202 | $0.129682 | $3.460M |
2025-08-17 | $0.134673 | $0.137088 | $0.134537 | $0.136371 | $2.797M |
2025-08-16 | $0.127541 | $0.135524 | $0.127257 | $0.134582 | $3.334M |
2025-08-15 | $0.132589 | $0.134839 | $0.126562 | $0.127558 | $8.435M |
2025-08-14 | $0.141740 | $0.143376 | $0.13087 | $0.132359 | $6.050M |
2025-08-13 | $0.134847 | $0.14244 | $0.135489 | $0.141740 | $4.653M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
ICON(ICX)
