Hyperlend Interest Bearing USDT0 (Wrapped HLP)(HUSDT0 (WHLP))今日
$1.028
Hyperlend Interest Bearing USDT0 (Wrapped HLP) 価格履歴
(HUSDT0 (WHLP))期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.025406 | $1.027 | $1.025 | $1.027067 | $4,920.696 |
2025-09-15 | $1.026021 | $1.026 | $1.024 | $1.025406 | $410.0030 |
2025-09-14 | $1.025289 | $1.026 | $1.023 | $1.026021 | $1,448.859 |
2025-09-13 | $1.024072 | $1.026 | $1.024 | $1.025289 | $1,143.412 |
2025-09-12 | $1.023644 | $1.025 | $1.024 | $1.024072 | $1,969.631 |
2025-09-11 | $1.024417 | $1.025 | $1.023 | $1.023644 | $2,290.217 |
2025-09-10 | $1.022836 | $1.025 | $1.023 | $1.024417 | $1,100.115 |
2025-09-09 | $1.023412 | $1.024 | $1.023 | $1.022836 | $1,465.735 |
2025-09-08 | $1.023224 | $1.024 | $1.022 | $1.023402 | $1,475.987 |
2025-09-07 | $1.022946 | $1.024 | $1.022 | $1.023224 | $3,084.915 |
2025-09-06 | $1.022102 | $1.024 | $1.022 | $1.022946 | $9,386.208 |
2025-09-05 | $1.021719 | $1.022846 | $1.020956 | $1.022102 | $277.9865 |
2025-09-04 | $1.022083 | $1.023019 | $1.021225 | $1.021719 | $2,872.021 |
2025-09-03 | $1.021291 | $1.023 | $1.021 | $1.022068 | $8,726.321 |
2025-09-02 | $1.023158 | $1.023 | $1.02 | $1.021291 | $1,512.742 |
2025-09-01 | $1.020496 | $1.024 | $1.019 | $1.023158 | $26,527.95 |
2025-08-31 | $1.019556 | $1.022 | $1.02 | $1.020496 | $5,128.877 |
2025-08-30 | $1.020199 | $1.021 | $1.019 | $1.019556 | $28.14694 |
2025-08-29 | $1.019980 | $1.023 | $1.019 | $1.020199 | $19,859.93 |
2025-08-28 | $1.019881 | $1.021 | $1.019 | $1.020029 | $4,526.866 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Hyperlend Interest Bearing USDT0 (Wrapped HLP)(HUSDT0 (WHLP))
