HyperEVM Bridged USR (HyperEVM)(USR)今日
$0.999594
HyperEVM Bridged USR (HyperEVM) 価格履歴
(USR)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.002 | $0.997955 | -- | -- |
2025-09-03 | $0.999566 | $1.002 | $0.998156 | $1.000191 | $13,946.98 |
2025-09-02 | $0.999624 | $1.001 | $0.998017 | $0.999508 | $41,451.91 |
2025-09-01 | $0.999772 | $1.001 | $0.997736 | $0.999610 | $83,224.21 |
2025-08-31 | $1.000368 | $1.003 | $0.998927 | $0.999759 | $33,076.09 |
2025-08-30 | $1.000016 | $1.003 | $0.998353 | $1.000286 | $191.800K |
2025-08-29 | $1.000335 | $1.003 | $0.997309 | $1.000016 | $103.481K |
2025-08-28 | $1.000542 | $1.002 | $0.998764 | $1.000543 | $29,201.06 |
2025-08-27 | $0.999702 | $1.001 | $0.997949 | $1.000697 | $115.242K |
2025-08-26 | $1.000342 | $1.003 | $0.997082 | $0.999646 | $45,203.39 |
2025-08-25 | $0.999385 | $1.001 | $0.996929 | $1.000342 | $28,212.25 |
2025-08-24 | $0.998822 | $1.003 | $0.995625 | $0.999431 | $49,018.24 |
2025-08-23 | $1.000035 | $1.002 | $0.996274 | $0.998825 | $122.925K |
2025-08-22 | $0.999469 | $1.005 | $0.996692 | $0.999923 | $46,157.71 |
2025-08-21 | $1.000380 | $1.002 | $0.996965 | $0.999469 | $90,967.74 |
2025-08-20 | $0.999509 | $1.003 | $0.997372 | $1.000519 | $76,664.98 |
2025-08-19 | $0.999907 | $1.001 | $0.997865 | $0.999628 | $94,358.37 |
2025-08-18 | $1.002632 | $1.004 | $0.997001 | $0.999907 | $239.240K |
2025-08-17 | $1.000293 | $1.004 | $0.997558 | $1.002632 | $44,323.97 |
2025-08-16 | $1.001065 | $1.009 | $0.996889 | $1.000475 | $73,720.75 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
HyperEVM Bridged USR (HyperEVM)(USR)
