HYPE3.cool(COOL)今日
$0.000086
HYPE3.cool 価格履歴
(COOL)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000086 | $0.000090 | $0.000085 | $0.000089 | $800.1607 |
2025-09-15 | $0.000094 | $0.000096 | $0.000086 | $0.000086 | $1,521.146 |
2025-09-14 | $0.000093 | $0.000096 | $0.000091 | $0.000094 | $794.3709 |
2025-09-13 | $0.000093 | $0.000095 | $0.000092 | $0.000093 | $681.7782 |
2025-09-12 | $0.000092 | $0.000095 | $0.000089 | $0.000093 | $3,945.334 |
2025-09-11 | $0.000089 | $0.000102 | $0.000088 | $0.000092 | $7,666.921 |
2025-09-10 | $0.000085 | $0.000093 | $0.000085 | $0.000092 | $3,036.651 |
2025-09-09 | $0.000093 | $0.000094 | $0.000083 | $0.000085 | $4,881.085 |
2025-09-08 | $0.000088 | $0.000093 | $0.000087 | $0.000093 | $48.66557 |
2025-09-07 | $0.000088 | $0.000089 | $0.000086 | $0.000089 | $423.9086 |
2025-09-06 | $0.000089 | $0.000090 | $0.000087 | $0.000088 | $189.8047 |
2025-09-05 | $0.000088 | $0.000091 | $0.000087 | $0.000089 | $320.8687 |
2025-09-04 | $0.000092 | $0.000093 | $0.000087 | $0.000088 | $340.0605 |
2025-09-03 | $0.000090 | $0.000095 | $0.000090 | $0.000092 | $1,436.639 |
2025-09-02 | $0.000090 | $0.000092 | $0.000087 | $0.000090 | $368.0466 |
2025-09-01 | $0.000094 | $0.000093 | $0.000088 | $0.000090 | $810.8148 |
2025-08-31 | $0.000095 | $0.000102 | $0.000091 | $0.000094 | $3,719.917 |
2025-08-30 | $0.000127 | $0.000128 | $0.000084 | $0.000095 | $14,899.73 |
2025-08-29 | $0.000125 | $0.000129 | $0.000118 | $0.000126 | $2,738.035 |
2025-08-28 | $0.000124 | $0.000128 | $0.00012 | $0.000125 | $630.0674 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
HYPE3.cool(COOL)
