BROT(BROT)今日
$0.000080
BROT 価格履歴
(BROT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $63.89985 |
2025-09-10 | $0.000071 | $0.000076 | $0.000072 | $0.000075 | $24.47492 |
2025-09-09 | $0.000073 | $0.000074 | $0.000071 | $0.000071 | $78.46632 |
2025-09-08 | -- | $0.000073 | $0.000068 | -- | -- |
2025-09-07 | -- | $0.000069 | $0.000068 | -- | -- |
2025-09-06 | -- | $0.000070 | $0.000068 | -- | -- |
2025-09-05 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $7.485697 |
2025-09-04 | $0.000071 | $0.000072 | $0.000068 | $0.000069 | $4.379241 |
2025-09-03 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $16.18408 |
2025-09-02 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $6.459759 |
2025-09-01 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $18.07504 |
2025-08-31 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $143.8582 |
2025-08-30 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $41.36021 |
2025-08-29 | -- | $0.000075 | $0.000070 | $0.000071 | $65.48663 |
2025-08-28 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-27 | $0.000066 | $0.000072 | $0.000066 | $0.000072 | $9.126845 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000066 | $26.46181 |
2025-08-25 | $0.000077 | $0.000079 | $0.000067 | $0.000068 | $742.8132 |
2025-08-24 | $0.000071 | $0.000078 | $0.000070 | $0.000077 | $783.6167 |
2025-08-23 | $0.000067 | $0.000072 | $0.000067 | $0.000071 | $14.62556 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
BROT(BROT)
.png)